你的位置:炒股杠杆平台_恒指实盘配资_实盘配资炒股 > 恒指实盘配资 > 低息炒股配资公司 北交所股票全天成交额27.12亿元,11股成交额超5000万元
低息炒股配资公司 北交所股票全天成交额27.12亿元,11股成交额超5000万元
发布日期:2024-08-15 10:48    点击次数:129

  ,北交所个股合计成交量3.05亿股,成交额27.12亿元低息炒股配资公司,成交额相对上一交易日减少1.61亿元,个股来看,收盘上涨的共92只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有92只,占可交易个股的36.95%,收盘涨幅居前的有亿能电力、五新隧装、星辰科技,分别上涨11.26%、9.55%、7.15%。收盘股价下跌的有139只,跌幅居前的有盖世食品、秋乐种业、则成电子等,分别下跌6.01%、3.82%、3.60%。

  成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有七丰精工、则成电子、立方控股等,成交额分别为1.31亿元、1.17亿元、1.10亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,5股换手率超20%,换手率在5%~10%之间的有17只,换手率在1%~5%之间的有101只。全天换手率居前的股票有欧康医药、七丰精工、立方控股等,换手率分别为29.59%、28.50%、28.48%。(数据宝)

  北交所个股今日成交明细低息炒股配资公司

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873169七丰精工9.186.7428.5013090.79837821则成电子21.98-3.6010.3611714.23833030立方控股15.293.3128.4811025.13837046亿能电力8.8911.2624.539957.76873223荣亿精密4.974.1922.678707.48837592华信永道17.84-1.6010.177005.99833230欧康医药11.03-1.2529.596012.96839946华阳变速5.10-2.3011.716011.46873806云星宇8.27-3.277.945947.94832885星辰科技6.747.1510.065694.47430564天润科技11.225.4515.055660.01871753天纺标25.12-2.265.934732.52835174五新隧装16.069.555.644608.35871642通易航天7.823.999.774154.58870299灿能电力6.812.8719.764090.02871263莱赛激光11.934.1914.603788.77839167同享科技14.62-1.283.503323.10873122中纺标35.13-1.904.223108.04835640富士达13.154.951.313023.48835207众诚科技7.952.196.102732.03831961创远信科9.803.922.652727.97839790联迪信息8.31-0.956.042724.11832982锦波生物170.000.180.522721.12834415恒拓开源6.13-1.133.042576.76830799艾融软件9.82-1.412.142570.26836826盖世食品5.32-6.017.412504.98835508殷图网联13.853.906.792487.56870726鸿智科技10.91-1.1813.102373.69836247华密新材13.594.144.502313.32831087秋乐种业6.04-3.822.362302.87837006晟楠科技11.641.316.452295.36838030德众汽车3.97-1.985.602185.87920002万达轴承47.08-1.139.682158.88831526凯华材料18.110.954.682140.77835368连城数控22.70-1.770.792105.83430090同辉信息3.010.333.952040.60831641格利尔8.13-1.935.581976.95872808曙光数创34.25-0.320.251686.21837403康农种业8.93-2.936.731668.72872190雷神科技13.10-1.062.351628.36836433大唐药业4.02-2.902.341603.09873593鼎智科技16.83-1.001.641577.85872541铁大科技5.55-1.603.091559.07833943优机股份8.413.444.481534.73831175派诺科技10.562.523.411497.05430510丰光精密11.27-0.271.471471.51838670恒进感应8.68-0.802.551468.98430478峆一药业12.00-2.523.541464.61832662方盛股份9.333.676.261451.11873665科强股份8.102.404.471392.25832876慧为智能9.27-2.013.831374.42870436大地电气7.43-0.544.001342.28836414欧普泰6.752.743.601330.36834770艾能聚5.41-1.103.731329.69873576天力复合16.910.712.351302.72873305九菱科技11.05-0.816.801215.86835579机科股份12.120.332.231212.06833171国航远洋3.77-0.531.441192.26834599同力股份7.870.250.661186.47873167新赣江10.07-2.525.901173.99870357雅葆轩13.550.522.491142.82834021流金科技3.26-0.611.501141.46873693阿为特22.530.362.251128.88835438戈碧迦12.15-0.331.221126.06871981晶赛科技11.07-1.952.691110.76837092汉鑫科技18.590.161.841098.90836699海达尔17.85-0.114.781083.23872953国子软件12.240.913.391080.27839493并行科技38.85-1.621.061075.83833575康乐卫士20.830.050.281072.95833346威贸电子11.920.173.261053.76831396许昌智能4.931.652.391045.74830946森萱医药6.52-2.830.371034.45430418苏轴股份13.891.091.011015.18430489佳先股份6.30-0.321.861006.00837748路桥信息13.93-1.075.21985.51871553凯腾精工4.180.482.57972.22873570坤博精工24.08-1.312.83965.91873001纬达光电7.451.501.45960.48832491奥迪威12.070.170.69954.00838402硅烷科技6.43-0.310.33892.73831627力王股份8.00-2.563.97868.22430139华岭股份8.86-0.670.38866.21831906舜宇精工11.25-0.092.27849.29833751惠同新材8.290.242.18834.10833580科创新材5.75-0.862.52810.87836720吉冈精密7.82-0.892.07800.91834062科润智控4.860.831.23787.56837023芭薇股份10.09-1.852.34775.03832469富恒新材7.350.271.38765.74833427华维设计8.955.051.74749.37872374云里物里9.520.952.51732.71833454同心传动7.60-1.431.55709.52838701豪声电子12.580.082.23688.90839680广道数字11.48-0.351.26682.40835985海泰新能5.07-0.980.99673.04871634新威凌10.261.081.90644.01835305云创数据10.35-0.290.76638.82430556雅达股份4.262.401.84635.55430017星昊医药10.74-1.560.73617.47836221易实精密11.32-1.391.29607.68835185贝特瑞17.25-0.170.03600.06836395朗鸿科技6.872.841.36593.21430198微创光电5.31-1.671.54582.28831689克莱特10.802.861.53577.89833394民士达12.35-0.481.09576.89835670数字人9.590.100.89571.97871478巨能股份12.19-0.082.02565.82832786骑士乳业4.430.001.30546.53430425乐创技术9.970.001.33544.39430476海能技术7.612.281.11543.58830879基康仪器8.203.021.27543.14832149利尔达3.660.001.23523.90832522纳科诺尔11.87-0.080.66511.78836961西磁科技12.17-0.572.03510.85837242建邦科技13.502.971.07505.17833533骏创科技11.170.631.23495.94873152天宏锂电6.93-0.291.27494.70835892中科美菱8.09-1.222.17490.71873703广厦环能15.59-0.570.95488.24833455汇隆活塞4.141.472.30482.83837212智新电子6.86-0.441.34482.23838924广脉科技7.551.890.99469.13834682球冠电缆4.591.320.98467.12871970大禹生物5.17-0.391.29463.08873726卓兆点胶16.370.061.42458.81833509同惠电子7.080.850.78451.91832225利通科技8.03-0.860.82451.81834033康普化学14.75-0.200.36446.17836239长虹能源15.650.190.54420.66832000安徽凤凰6.73-0.441.32420.46430718合肥高科9.10-1.831.83410.99870199倍益康10.64-0.471.02400.36832278鹿得医疗4.91-1.801.07396.95832023田野股份2.420.000.63374.96430300辰光医疗7.13-0.420.88373.77834475三友科技6.800.891.22372.32831832科达自控10.870.460.55367.30832171志晟信息6.160.160.88361.17834639晨光电缆3.890.780.79357.88870204沪江材料7.16-0.560.97348.88836149旭杰科技5.520.001.26333.10832471美邦科技9.16-0.541.26329.16830964润农节水2.93-0.340.62324.90430047诺思兰德11.77-0.250.17322.42836547无锡晶海13.78-1.570.96317.62831278泰德股份4.01-0.250.80313.54831195三祥科技7.370.141.08312.66832566梓橦宫6.85-1.010.40311.49835184国源科技5.590.360.64309.99872895花溪科技7.382.362.27309.03838163方大新材15.02-0.990.33308.52834407驰诚股份8.800.461.31297.76838227美登科技20.18-0.841.35287.11838837华原股份5.21-2.071.18282.38834058华洋赛车15.11-1.241.27271.75832978开特股份9.200.220.33269.00833266生物谷8.26-1.200.41263.93831039国义招标5.230.380.32261.82870656海昇药业13.47-1.681.20258.48837174宏裕包材8.640.231.47257.25831167鑫汇科11.02-0.540.91253.86873679前进科技11.53-0.431.32249.42872392佳合科技9.651.371.70247.42872925锦好医疗10.48-1.500.42245.85836504博迅生物11.32-1.571.72243.93836077吉林碳谷9.22-0.540.08243.29873690捷众科技11.290.000.94241.57872931无锡鼎邦7.38-0.141.32232.37839719宁新新材7.90-0.630.44230.57838171邦德股份9.75-0.100.45226.57872351华光源海6.020.001.06223.78836263中航泰达3.99-0.500.54221.31833523德瑞锂电10.82-0.090.33217.95871245威博液压10.35-0.670.86217.75871694中裕科技10.610.000.80212.09873132泰鹏智能7.73-1.281.14208.18837663明阳科技9.270.430.73206.61832089禾昌聚合8.510.470.26206.47834261一诺威6.87-0.430.24206.22830896旺成科技7.10-1.111.10199.44832175东方碳素8.250.730.40197.65831370新安洁1.94-1.520.38197.54831768拾比佰4.28-0.700.58192.08830779武汉蓝电20.600.100.65190.55870976视声智能8.88-0.670.81185.55870508丰安股份7.910.760.89183.66833819颖泰生物2.970.680.05182.18831152昆工科技8.09-0.860.26180.34871396常辅股份9.63-0.520.43175.21839371欧福蛋业4.18-1.180.76173.66871857泓禧科技10.340.290.22170.73832802保丽洁8.180.001.29167.40831304迪尔化工6.23-0.320.34165.82830974凯大催化4.78-1.240.31160.41833781瑞奇智造4.11-0.720.42159.74873706铁拓机械8.550.000.88158.61832110雷特科技14.90-0.130.86153.15836871派特尔6.10-0.650.64151.66838971天马新材9.240.330.19151.05839792东和新材5.69-1.220.48149.72838275驱动力3.270.000.51148.72831445龙竹科技4.130.490.38145.30833284灵鸽科技5.60-0.710.55139.18831010凯添燃气3.73-0.800.23138.99870866绿亨科技5.06-1.560.40137.04832735德源药业22.27-0.540.09135.34834765美之高6.22-0.960.49135.27838262太湖雪9.90-0.400.85130.03833914远航精密7.710.000.17129.58873833美心翼申7.840.000.51125.07837344三元基因14.560.340.07123.07833075柏星龙11.270.180.43119.83834950迅安科技11.15-0.270.68119.19830809安达科技3.76-0.270.10118.87836892广咨国际7.73-0.900.11117.77835237力佳科技10.23-0.200.26117.27836717瑞星股份5.13-1.540.65112.35833429康比特9.890.000.14108.46831834三维股份4.68-0.210.69106.15831305海希通讯9.78-0.710.0996.22836260中寰股份5.760.000.4095.20833873中设咨询2.84-0.350.3195.11430685新芝生物7.37-1.210.2789.32836419万德股份6.880.580.3389.07830832齐鲁华信3.95-0.500.1784.52838810春光药装5.710.000.5784.27832419路斯股份7.782.230.1284.00831726朱老六7.45-0.930.1980.31835179凯德石英16.26-0.060.0879.87839273一致魔芋9.920.000.2977.77836270天铭科技6.83-0.870.1477.34836957汉维科技6.440.310.4577.20836807奔朗新材4.630.220.1774.74839725惠丰钻石9.570.210.1873.51831855浙江大农7.52-0.130.4468.63831856浩淼科技4.650.650.3168.11836675秉扬科技5.620.360.1462.44835857百甲科技3.11-0.320.1761.09836942恒立钻具8.02-0.120.1849.33834014特瑞斯7.690.790.1346.57832651天罡股份12.790.080.2344.35873339恒太照明4.02-0.740.0744.14873527夜光明6.96-1.140.1641.30839729永顺生物5.11-0.200.0831.59836208青矩技术21.600.000.0929.18830839万通液压9.550.100.0425.16836422润普食品5.25-0.940.0822.12832145恒合股份4.83-1.430.0612.94